Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4.75 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 4.75 - - - -
Morgan Stanley Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 - - 0.28 9.02
Morgan Stanley Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 - - 0.24 8.06
Morgan Stanley Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 - - 0.31 9.97
Morgan Stanley Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - 0.70 -2.28
Morgan Stanley Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 4.50 - - - -
Morgan Stanley Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.50 - - 0.21 7.08
Morgan Stanley Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - 0.14 6.32
Morgan Stanley Call 3.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 3.50 - - - -
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 - - 0.79 -1.63
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.00 - - 0.37 8.81
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 - - 0.85 -2.10
Soc. Generale Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - 0.79 -1.94
Soc. Generale Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 - - 0.36 6.77
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 - - 0.83 -2.17
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 8.00 - - 0.95 -1.00
Soc. Generale Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.50 - - 0.36 7.32
Soc. Generale Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.50 - - 0.36 6.02
Soc. Generale Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 - - 0.36 5.38
DZ Bank Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 - - 0.77 -1.66
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 - - 0.36 7.98
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - - -
Soc. Generale Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.50 - - 0.35 4.85
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - - -
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 - - 0.47 5.69
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.00 - - 0.19 10.08
DZ Bank Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.50 - - 0.39 6.77
DZ Bank Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 - - 0.35 7.09
DZ Bank Call 8.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.50 - - 0.52 5.32
DZ Bank Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 - - 0.47 5.69