Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 3.600 3.630 0.53 6.25
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 3.94 3.97 0.53 6.25
UBS Call 24 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 24.00 3.600 3.630 0.53 6.25
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 2.680 2.710 0.46 7.74
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 3.00 3.03 0.46 7.74
UBS Call 25 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 25.00 2.680 2.710 0.46 7.74
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 1.830 1.860 0.42 9.82
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 2.13 2.16 0.42 9.82
UBS Call 26 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 26.00 1.830 1.860 0.42 9.82
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 27.00 1.050 1.080 0.39 12.48
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 27.00 1.37 1.40 0.39 12.48
UBS Call 27 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 27.00 1.060 1.090 0.39 12.48
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 2.12 2.54
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 2.12 2.54
UBS Call 21 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 21.00 - - 2.12 2.54
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 28.00 0.630 0.660 0.38 15.59
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 28.00 0.79 0.82 0.38 15.59
UBS Call 28 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 28.00 0.630 0.660 0.38 15.59
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 0.290 0.320 0.38 18.57
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 0.420 0.450 0.38 18.57
UBS Call 29 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 29.00 0.290 0.320 0.38 18.57
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 0.146 0.176 0.40 20.33
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 0.213 0.243 0.40 20.33
UBS Call 30 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 30.00 0.148 0.178 0.40 20.33
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 31.00 0.088 0.118 0.43 21.20
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 31.00 0.112 0.142 0.43 21.20
UBS Call 31 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 31.00 0.088 0.118 0.43 21.20
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 17.00 - - 3.01 1.87
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 17.00 - - 3.01 1.87
UBS Call 17 VNA 17.06.2024   Call VONOVIA SE NA O.N. 2024-06-17 17.00 - - 3.01 1.87
* Too many results found, please restrict the search by using the filter options.