Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 IOS 19.12.2025   Call IONOS GROUP SE NA ON 12/19/2025 18.00 0.910 0.970 0.48 2.11
DZ Bank Put 16 IOS 19.12.2025   Put IONOS GROUP SE NA ON 12/19/2025 16.00 0.090 0.120 0.47 -2.61
DZ Bank Call 26 IOS 19.12.2025   Call IONOS GROUP SE NA ON 12/19/2025 26.00 - - 0.42 2.91
DZ Bank Put 25 IOS 19.12.2025   Put IONOS GROUP SE NA ON 12/19/2025 25.00 - - 0.45 -1.88
DZ Bank Call 24 IOS 19.12.2025   Call IONOS GROUP SE NA ON 12/19/2025 24.00 - - 0.43 2.72
DZ Bank Put 16 IOS 19.12.2025   Put IONOS GROUP SE NA ON 12/19/2025 16.00 - - 0.47 -2.61
DZ Bank Call 18 IOS 19.12.2025   Call IONOS GROUP SE NA ON 12/19/2025 18.00 - - 0.48 2.11
DZ Bank Call 20 IOS 19.12.2025   Call IONOS GROUP SE NA ON 12/19/2025 20.00 - - 0.46 2.30
DZ Bank Call 16 IOS 19.12.2025   Call IONOS GROUP SE NA ON 12/19/2025 16.00 - - 0.50 1.94
DZ Bank Call 22 IOS 19.12.2025   Call IONOS GROUP SE NA ON 12/19/2025 22.00 - - 0.43 2.53
DZ Bank Put 20 IOS 19.12.2025   Put IONOS GROUP SE NA ON 12/19/2025 20.00 - - 0.45 -2.29
DZ Bank Call 28 IOS 19.12.2025   Call IONOS GROUP SE NA ON 12/19/2025 28.00 - - 0.41 3.11
DZ Bank Call 25 IOS 19.12.2025   Call IONOS GROUP SE NA ON 12/19/2025 25.00 - - 0.42 2.83
DZ Bank Call 32 IOS 19.12.2025   Call IONOS GROUP SE NA ON 12/19/2025 32.00 - - 0.41 3.46