Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.0020 0.0220 0.56 12.62
HSBC Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 - - 0.56 12.62
HSBC Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.002 0.022 0.56 12.62
Morgan Stanley Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 - - 0.35 20.42
Morgan Stanley Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.50 - - 0.43 20.23
Morgan Stanley Call 7.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.50 - - 0.31 16.10
Morgan Stanley Put 6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.00 - - 0.52 -21.11
Morgan Stanley Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.00 - - 0.49 19.95
Morgan Stanley Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.00 - - 0.47 28.60
Morgan Stanley Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.50 - - 0.53 20.89
Morgan Stanley Call 7.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.25 - - 0.29 13.65
Morgan Stanley Call 8.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.25 - - 0.38 21.27
Morgan Stanley Call 8.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.75 - - 0.43 22.01
Morgan Stanley Call 7.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.75 - - 0.35 17.25
Morgan Stanley Call 9.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.25 - - 0.51 20.30
Morgan Stanley Call 9.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.75 - - 0.47 26.73
Morgan Stanley Call 10.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.25 - - 0.87 11.63
Morgan Stanley Call 6.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.50 - - - -
Morgan Stanley Put 5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 5.00 - - 1.21 -7.54
Morgan Stanley Call 7 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.00 - - 0.15 12.36
Morgan Stanley Call 6.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.75 - - - -
Morgan Stanley Call 6.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.25 - - 0.81 4.53
Morgan Stanley Put 4.5 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 4.50 - - 1.32 -7.37
Morgan Stanley Put 4 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 4.00 - - 1.45 -7.12
Morgan Stanley Call 6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 6.00 - - - -
Morgan Stanley Call 5.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.75 - - - -
Morgan Stanley Call 5.3 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.30 - - - -
Morgan Stanley Call 7.4 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.40 - - 0.31 14.80
Morgan Stanley Call 5.6 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.60 - - - -
Morgan Stanley Call 5.9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 5.90 - - - -
* Too many results found, please restrict the search by using the filter options.