Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 60.00 1.220 1.260 0.25 4.38
DZ Bank Put 40 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 40.00 0.040 0.120 0.44 -4.14
DZ Bank Put 60 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 60.00 0.290 0.330 0.30 -4.53
DZ Bank Call 80 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 80.00 0.270 0.310 0.22 7.76
DZ Bank Put 65 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 65.00 0.450 0.490 0.29 -4.19
DZ Bank Put 45 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 45.00 0.080 0.120 0.38 -4.64
DZ Bank Put 50 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 50.00 0.130 0.170 0.34 -4.80
DZ Bank Call 65 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 65.00 0.890 0.930 0.24 5.15
DZ Bank Put 50 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 2025-06-20 50.00 0.130 0.170 0.34 -4.80
DZ Bank Call 65 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 2025-06-20 65.00 0.890 0.930 0.24 5.15
DZ Bank Call 65 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 65.00 1.080 1.160 0.25 4.16
DZ Bank Put 65 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 65.00 0.600 0.680 0.31 -3.08
DZ Bank Put 65 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 65.00 0.600 0.680 0.31 -3.08
DZ Bank Call 65 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 65.00 1.080 1.160 0.25 4.16
DZ Bank Put 60 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 60.00 0.420 0.500 0.32 -3.23
DZ Bank Call 60 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 60.00 1.370 1.450 0.25 3.73
DZ Bank Put 40 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 40.00 0.060 0.180 0.42 -3.21
DZ Bank Call 80 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 80.00 0.430 0.510 0.23 5.80
DZ Bank Put 55 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 55.00 0.270 0.350 0.33 -3.45
DZ Bank Call 70 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 70.00 0.830 0.910 0.24 4.70
DZ Bank Call 80 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 80.00 0.430 0.510 0.23 5.80
DZ Bank Call 60 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 60.00 1.37 1.45 0.25 3.73
DZ Bank Put 60 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 60.00 0.420 0.500 0.32 -3.23
DZ Bank Put 40 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 40.00 0.060 0.180 0.42 -3.21
DZ Bank Call 70 AI3A 19.12.2025   Call AMADEUS IT GRP SA EO... 2025-12-19 70.00 0.830 0.910 0.24 4.70
DZ Bank Put 55 AI3A 19.12.2025   Put AMADEUS IT GRP SA EO... 2025-12-19 55.00 0.270 0.350 0.33 -3.45