Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 190.00 - - - -
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 - - 0.21 18.01
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 2024-12-18 200.00 0.9400 1.0000 0.26 -7.06
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 210.00 1.5400 1.6000 0.24 7.35
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 240.00 0.4700 0.5300 0.23 10.48
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 250.00 0.3000 0.3600 0.24 11.36
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 260.00 0.1900 0.2500 0.24 12.03
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 230.00 0.7200 0.7800 0.23 9.49
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 270.00 0.0900 0.2100 0.26 11.78
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 180.00 3.5800 3.6400 0.28 4.73
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 200.00 2.1200 2.1800 0.25 6.37
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 160.00 5.280 5.400 0.32 3.51
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 220.00 1.0700 1.1300 0.24 8.43
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 2024-12-18 150.00 0.1200 0.2400 0.38 -7.05
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 200.00 - - 0.26 -7.06
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 230.00 - - 0.23 9.49
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 210.00 - - 0.24 7.35
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 260.00 - - 0.24 12.03
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 160.00 - - 0.32 3.51
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 250.00 - - 0.24 11.36
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 270.00 - - 0.26 11.78
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 240.00 - - 0.23 10.48
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 150.00 - - 0.38 -7.05
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 150.00 - - 0.40 2.96
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 200.00 - - 0.25 6.37
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 180.00 - - 0.28 4.73
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 220.00 - - 0.24 8.43
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 150.00 0.120 0.240 0.38 -7.05
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 200.00 2.120 2.180 0.25 6.37
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 160.00 5.280 5.400 0.32 3.51
* Too many results found, please restrict the search by using the filter options.