Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 - - 1.87 3.34
BNP Paribas Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 - - 1.60 3.92
BNP Paribas Call 175 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 175.00 - - 2.00 3.11
BNP Paribas Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 1.74 3.60
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 260.00 0.001 0.050 0.50 29.09
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 260.00 0.001 0.050 0.50 29.09
Soc. Generale Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 200.00 0.031 0.048 0.50 -27.80
Soc. Generale Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 200.00 0.030 0.048 0.50 -27.80
Soc. Generale Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 2.61 2.77 - -
Soc. Generale Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 200.00 2.620 2.780 - -
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 150.00 7.57 7.73 - -
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 150.00 7.570 7.730 - -
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 3.59 3.75 - -
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 190.00 3.600 3.760 - -
Soc. Generale Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 1.67 1.78 0.28 11.98
Soc. Generale Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 210.00 1.680 1.790 0.28 11.98
Soc. Generale Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 0.260 0.290 0.27 30.58
Soc. Generale Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 230.00 0.260 0.290 0.27 30.58
Soc. Generale Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 250.00 0.001 0.038 0.36 38.55
Soc. Generale Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 250.00 0.002 0.038 0.36 38.55
Soc. Generale Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 240.00 0.058 0.074 0.28 42.67
Soc. Generale Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 240.00 0.060 0.076 0.28 42.67
Soc. Generale Call 280 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 280.00 0.001 0.056 0.72 20.83
Soc. Generale Call 280 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 280.00 0.001 0.056 0.72 20.83
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 160.00 6.57 6.73 - -
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 160.00 6.580 6.740 - -
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 4.58 4.74 - -
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 180.00 4.590 4.750 - -
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 0.001 0.057 1.39 -10.51
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 150.00 0.001 0.057 1.39 -10.51
* Too many results found, please restrict the search by using the filter options.