Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.43 19.88
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.39 9.96
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - 0.55 6.68
Goldman Sachs Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.52 8.30
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 - - 0.93 -9.47
Morgan Stanley Call 16 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 16.00 - - 0.98 11.26
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.27 30.89
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.14 50.63
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.48 19.69
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.16 25.63
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.38 23.55
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.31 11.21
Morgan Stanley Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - - -
Morgan Stanley Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 - - - -
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.13 59.36
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.28 -30.12
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.35 26.45
Morgan Stanley Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.45 21.91
Morgan Stanley Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.25 34.91
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.14 52.96
Morgan Stanley Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 - - 0.68 15.51
Morgan Stanley Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.17 24.35
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.32 -24.44
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.35 26.45
Morgan Stanley Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 - - 0.53 19.03
Morgan Stanley Call 13.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.50 - - 0.61 17.01
Morgan Stanley Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.82 13.40
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 11.00 0.0260 0.0580 0.09 50.25
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 11.50 0.0050 - 0.08 107.19
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 10.00 0.5800 - - -
* Too many results found, please restrict the search by using the filter options.