Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 0.92 -8.96
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.50 - - 1.47 4.01
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.00 - - 1.26 4.40
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 2.39 2.40
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.00 - - 2.57 2.25
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 3.03 1.94
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.50 - - 1.57 3.34
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 2.23 2.58
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 2.33 2.27
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 11.50 - - 3.43 1.76
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.00 - - 3.22 1.84
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 2.20 -3.87
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.50 - - 2.71 2.14
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 1.75 -4.94
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.50 - - 2.52 2.13
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.00 - - 3.25 1.84
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.00 - - 2.06 -4.15
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 18.00 - - 0.98 5.98
BVT Put 8 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.00 - - 2.36 -3.61
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 - - 1.92 -4.45
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.00 - - 1.31 -6.55
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.50 - - 1.63 -5.30
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.50 - - 1.92 2.75
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.00 - - 2.36 2.26
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 - - 2.23 2.58
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.00 - - 2.02 -4.29
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 - - 1.88 -4.60
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.00 - - 1.54 -5.54
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.50 - - 1.43 -5.97
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 2.16 -4.00
* Too many results found, please restrict the search by using the filter options.