Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 110.00 - - - -
UniCredit Call 140 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 140.00 - - - -
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 105.00 - - 0.30 4.46
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 120.00 - - 0.48 -4.06
UniCredit Call 120 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 120.00 - - - -
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 150.00 - - 0.09 21.62
UniCredit Call 135 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 135.00 - - - -
UniCredit Call 145 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 145.00 - - 0.07 24.18
UniCredit Call 145 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 145.00 0.280 0.340 0.07 24.18
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 120.00 0.760 0.820 0.48 -4.06
UniCredit Call 135 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 135.00 0.560 0.620 - -
UniCredit Call 115 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 115.00 1.690 1.750 - -
UniCredit Call 110 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 110.00 2.100 2.160 - -
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 105.00 2.550 2.610 0.30 4.46
UniCredit Call 130 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 130.00 0.770 0.830 - -
UniCredit Call 120 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 120.00 1.330 1.390 - -
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 150.00 0.190 0.250 0.09 21.62
UniCredit Call 140 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 140.00 0.400 0.460 - -
UniCredit Call 100 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 100.00 3.040 3.100 - -
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 100.00 0.200 0.260 0.46 -5.39
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 - - 0.29 4.06
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 125.00 - - 0.26 7.14
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 130.00 - - 0.25 7.94
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 95.00 - - 0.31 3.62
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 - - 0.27 5.12
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 - - 0.26 6.40
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 160.00 0.120 0.150 0.26 11.63
Soc. Generale Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 1.350 1.440 0.27 6.21
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 120.00 0.780 0.840 0.25 -6.78
Soc. Generale Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 3.040 3.200 0.32 3.88
* Too many results found, please restrict the search by using the filter options.