Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 125.00 - - 1.24 -1.29
JP Morgan Call 155 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 155.00 - - 1.05 1.92
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 165.00 - - 0.97 -1.56
JP Morgan Call 185 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 185.00 - - 0.73 2.67
JP Morgan Call 175 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 175.00 - - 0.66 2.74
JP Morgan Call 150 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 150.00 - - 0.94 2.02
JP Morgan Call 270 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 270.00 - - 0.89 2.84
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 210.00 - - 0.65 3.22
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 145.00 - - 1.03 -1.57
JP Morgan Call 200 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 200.00 - - 0.71 2.89
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 140.00 - - 1.07 -1.53
JP Morgan Call 170 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 170.00 - - 0.98 2.08
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 120.00 - - 1.29 -1.24
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 160.00 - - 1.00 -1.54