Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 107.50 - - 0.20 12.34
Morgan Stanley Call 107.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 107.50 - - 0.16 15.64
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.15 16.52
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.18 12.74
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 102.50 - - 0.13 17.76
Morgan Stanley Call 102.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 102.50 - - 0.16 13.22
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.14 13.99
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.11 19.68
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 97.50 - - 0.12 15.23
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 97.50 - - 0.08 23.22
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - 0.09 17.84
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - 0.04 33.21
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 92.50 - - - -
Morgan Stanley Call 92.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 92.50 - - - -
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 - - - -
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 - - - -
Morgan Stanley Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 100.00 - - - -
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 115.00 - - 0.26 10.01
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 110.00 - - 0.24 9.92
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 105.00 - - 0.22 9.90
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - 0.16 10.57
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 90.00 - - 0.04 15.31
Morgan Stanley Call 85 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 85.00 - - - -
Morgan Stanley Call 80 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 80.00 - - - -
Morgan Stanley Call 75 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 75.00 - - - -
Morgan Stanley Call 70 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 70.00 - - - -
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 125.00 - - 0.29 10.05
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 - - 0.20 9.99
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 97.50 - - 0.33 5.77
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 95.00 - - 0.33 5.42
* Too many results found, please restrict the search by using the filter options.