Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 270 AXP 21.06.2024   Call American Express Com... 2024-06-21 270.00 - - 0.36 30.97
Goldman Sachs Call 230 AXP 21.06.2024   Call American Express Com... 2024-06-21 230.00 - - 0.28 16.95
Goldman Sachs Put 250 AXP 21.06.2024   Put American Express Com... 2024-06-21 250.00 - - 0.24 -14.39
Goldman Sachs Put 230 AXP 21.06.2024   Put American Express Com... 2024-06-21 230.00 - - 0.26 -28.59
Goldman Sachs Call 290 AXP 21.06.2024   Call American Express Com... 2024-06-21 290.00 - - 0.51 23.64
Goldman Sachs Call 280 AXP 21.06.2024   Call American Express Com... 2024-06-21 280.00 - - 0.44 26.49
Goldman Sachs Put 210 AXP 21.06.2024   Put American Express Com... 2024-06-21 210.00 - - 0.39 -26.01
Goldman Sachs Call 235 AXP 21.06.2024   Call American Express Com... 2024-06-21 235.00 - - 0.26 21.36
Goldman Sachs Call 245 AXP 21.06.2024   Call American Express Com... 2024-06-21 245.00 - - 0.24 32.16
Goldman Sachs Put 120 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 120.00 - - 1.43 -7.98
Goldman Sachs Put 160 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 160.00 - - 0.82 -13.44
Goldman Sachs Put 170 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 170.00 - - 0.69 -15.46
Goldman Sachs Put 190 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 190.00 - - 0.39 -27.11
Goldman Sachs Put 140 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 140.00 - - 1.11 -10.12
Goldman Sachs Call 150 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 150.00 - - 2.44 2.25
Goldman Sachs Put 110 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 110.00 - - 1.62 -7.08
Goldman Sachs Put 180 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 180.00 - - 0.56 -18.78
Goldman Sachs Put 180 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 180.00 - - 0.56 -18.78
Goldman Sachs Call 190 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 190.00 - - 1.62 3.52
Goldman Sachs Call 210 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 210.00 - - 1.19 5.09
Goldman Sachs Call 140 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 140.00 - - 2.64 2.07
Goldman Sachs Call 140 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 140.00 - - 2.64 2.07
Goldman Sachs Call 170 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 170.00 - - 2.05 2.71
Goldman Sachs Call 180 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 180.00 - - 1.82 3.07
Goldman Sachs Put 90 AEC1 21.06.2024   Put AMER. EXPRESS DL... 2024-06-21 90.00 - - 2.16 -5.08
Goldman Sachs Call 200 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 200.00 - - 1.41 4.14
Goldman Sachs Call 160 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 160.00 - - 2.23 2.47
Goldman Sachs Call 160 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 160.00 - - 2.23 2.47
Goldman Sachs Call 240 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 240.00 - - 0.57 14.73
Goldman Sachs Call 220 AEC1 21.06.2024   Call AMER. EXPRESS DL... 2024-06-21 220.00 - - 0.95 6.75
* Too many results found, please restrict the search by using the filter options.