Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 APC 19.06.2024   Put APPLE INC. 2024-06-19 200.00 7.520 7.550 - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 2024-06-19 145.00 18.360 18.390 - -
UniCredit Call 145 APC 19.06.2024   Call APPLE INC. 2024-06-19 145.00 - - - -
UniCredit Call 145 APC 19.06.2024   Call APPLE INC. 2024-06-19 145.00 18.360 18.390 - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 2024-06-19 150.00 18.330 18.360 - -
UniCredit Call 150 APC 19.06.2024   Call APPLE INC. 2024-06-19 150.00 - - - -
UniCredit Call 150 APC 19.06.2024   Call APPLE INC. 2024-06-19 150.00 18.330 18.360 - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 2024-06-19 155.00 18.220 18.250 - -
UniCredit Call 155 APC 19.06.2024   Call APPLE INC. 2024-06-19 155.00 - - - -
UniCredit Call 155 APC 19.06.2024   Call APPLE INC. 2024-06-19 155.00 18.220 18.250 - -
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 2024-06-19 160.00 17.990 18.020 0.34 9.04
UniCredit Call 160 APC 19.06.2024   Call APPLE INC. 2024-06-19 160.00 - - 0.34 9.04
UniCredit Call 160 APC 19.06.2024   Call APPLE INC. 2024-06-19 160.00 17.990 18.020 0.34 9.04
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 2024-06-19 165.00 17.400 17.430 0.66 7.29
UniCredit Call 165 APC 19.06.2024   Call APPLE INC. 2024-06-19 165.00 - - 0.66 7.29
UniCredit Call 165 APC 19.06.2024   Call APPLE INC. 2024-06-19 165.00 17.440 17.470 0.66 7.29
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 2024-06-19 170.00 16.210 16.240 0.79 6.89
UniCredit Call 170 APC 19.06.2024   Call APPLE INC. 2024-06-19 170.00 - - 0.79 6.89
UniCredit Call 170 APC 19.06.2024   Call APPLE INC. 2024-06-19 170.00 16.250 16.280 0.79 6.89
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 2024-06-19 175.00 14.160 14.190 0.83 7.07
UniCredit Call 175 APC 19.06.2024   Call APPLE INC. 2024-06-19 175.00 - - 0.83 7.07
UniCredit Call 175 APC 19.06.2024   Call APPLE INC. 2024-06-19 175.00 14.200 14.230 0.83 7.07
UC DIS.CERT. 06/24 CALL APC   Call APPLE INC. 2024-06-19 180.00 11.280 11.310 0.79 7.89
UniCredit Call 180 APC 19.06.2024   Call APPLE INC. 2024-06-19 180.00 - - 0.79 7.89
UniCredit Call 180 APC 19.06.2024   Call APPLE INC. 2024-06-19 180.00 11.320 11.350 0.79 7.89
UniCredit Call 212 APC 19.06.2024   Call APPLE INC. 2024-06-19 212.00 - - 0.44 26.66
UniCredit Call 212 APC 19.06.2024   Call APPLE INC. 2024-06-19 212.00 - - 0.44 26.66
UniCredit Call 218 APC 19.06.2024   Call APPLE INC. 2024-06-19 218.00 - - 0.45 27.47
UniCredit Call 218 APC 19.06.2024   Call APPLE INC. 2024-06-19 218.00 - - 0.45 27.47
UniCredit Call 225 APC 19.06.2024   Call APPLE INC. 2024-06-19 225.00 - - 0.49 26.12
* Too many results found, please restrict the search by using the filter options.