Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 230.00 1.34 - 0.47 3.80
Morgan Stanley Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 200.00 2.07 - 0.48 3.34
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 310.00 0.430 - 0.47 4.75
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 360.00 0.229 - 0.47 5.11
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 210.00 1.80 - 0.48 3.49
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 320.00 0.370 - 0.47 4.83
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 180.00 2.72 - 0.50 3.03
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 170.00 3.12 - 0.50 2.87
Morgan Stanley Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 190.00 2.37 - 0.49 3.18
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 290.00 0.560 - 0.46 4.55
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 150.00 1.70 - 0.50 -2.29
Morgan Stanley Call 220 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 220.00 1.55 - 0.48 3.64
Morgan Stanley Call 280 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 280.00 0.650 - 0.46 4.45
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 300.00 0.480 - 0.46 4.65
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 210.00 2.83 - 0.50 2.77
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 230.00 2.32 - 0.49 2.95
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 150.00 2.25 - 0.50 -1.81
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 260.00 1.72 - 0.48 3.22
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 190.00 3.46 - 0.51 2.57
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 240.00 2.10 - 0.49 3.04
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 200.00 3.13 - 0.51 2.67
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 200.00 4.73 - 0.48 -1.46
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 250.00 1.90 - 0.49 3.13
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 220.00 2.56 - 0.50 2.86
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 280.00 1.42 - 0.48 3.37
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 180.00 3.80 - 0.52 2.47