Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.38 31.47
UBS Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.38 31.47
UBS Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.38 31.47
UBS Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 - - 0.39 33.27
UBS Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 - - 0.39 33.27
UBS Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 - - 0.39 33.27
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.41 33.71
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.41 33.71
UBS Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.41 33.71
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 - - 0.43 33.75
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 - - 0.43 33.75
UBS Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 - - 0.43 33.75
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.45 33.69
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.45 33.69
UBS Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.45 33.69
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.47 33.85
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.47 33.85
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.47 33.85
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.48 33.90
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.48 33.90
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.48 33.90
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.50 33.29
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.50 33.29
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.50 33.29
Soc. Generale Put 190 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 190.00 - - 0.51 -21.75
Soc. Generale Put 190 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 190.00 0.064 0.074 0.51 -21.75
Soc. Generale Put 210 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 210.00 - - 0.41 -18.68
Soc. Generale Put 210 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 210.00 0.340 0.350 0.41 -18.68
Soc. Generale Put 230 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 230.00 - - 0.43 -10.31
Soc. Generale Put 230 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 230.00 1.440 1.470 0.43 -10.31
* Too many results found, please restrict the search by using the filter options.