Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 170 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 170.00 0.001 0.016 1.52 10.50
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 180.00 0.0010 0.0160 1.63 9.91
HSBC Call 180 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 180.00 0.001 0.016 1.63 9.91
HSBC Call 180 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 180.00 0.001 0.016 1.63 9.91
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 190.00 0.0010 0.0160 1.73 9.43
HSBC Call 190 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 190.00 0.001 0.016 1.73 9.43
HSBC Call 190 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 190.00 0.001 0.016 1.73 9.43
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 200.00 0.0010 0.0160 1.83 9.02
HSBC Call 200 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 200.00 0.001 0.016 1.83 9.02
HSBC Call 200 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 200.00 0.001 0.016 1.83 9.02
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 220.00 0.0010 0.0160 2.01 8.37
HSBC Call 220 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 220.00 0.001 0.016 2.01 8.37
HSBC Call 220 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 220.00 0.001 0.016 2.01 8.37
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 240.00 0.0010 0.0160 2.17 7.87
HSBC Call 240 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 240.00 0.001 0.016 2.17 7.87
HSBC Call 240 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 240.00 0.001 0.016 2.17 7.87
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 250.00 0.0010 0.0160 2.24 7.66
HSBC Call 250 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 250.00 0.001 0.016 2.24 7.66
HSBC Call 250 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 250.00 0.001 0.016 2.24 7.66
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 20/06/2024 260.00 0.0010 0.0160 2.31 7.48
HSBC Call 260 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 260.00 0.001 0.016 2.31 7.48
HSBC Call 260 BIDU 20.06.2024   Call Baidu Inc 20/06/2024 260.00 0.001 0.016 2.31 7.48
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 21/06/2024 110.00 0.0140 0.0290 0.45 25.18
HSBC Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 0.014 0.029 0.45 25.18
HSBC Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 0.014 0.029 0.45 25.18
JP Morgan Call 105 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 105.00 0.036 0.051 0.49 18.45
JP Morgan Call 110 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 110.00 0.016 0.036 0.59 17.12
JP Morgan Call 100 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 100.00 0.095 0.110 0.42 17.68
Morgan Stanley Call 127.5 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 127.50 0.008 0.040 1.05 12.36
Morgan Stanley Call 130 BIDU 21.06.2024   Call Baidu Inc 21/06/2024 130.00 - - 1.09 11.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.