Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 BBY 20.06.2025   Call Best Buy Company 2025-06-20 100.00 - - 0.35 4.78
Morgan Stanley Call 95 BBY 20.06.2025   Call Best Buy Company 2025-06-20 95.00 - - 0.36 4.44
Morgan Stanley Call 90 BBY 20.06.2025   Call Best Buy Company 2025-06-20 90.00 - - 0.37 4.10
BNP Paribas Call 100 BBY 19.12.2025   Call Best Buy Company 2025-12-19 100.00 0.870 0.890 0.28 4.45
BNP Paribas Call 100 BBY 19.12.2025   Call Best Buy Company 2025-12-19 100.00 - - 0.28 4.45
BNP Paribas Call 90 BBY 19.12.2025   Call Best Buy Company 2025-12-19 90.00 1.220 1.240 0.28 3.98
BNP Paribas Call 80 BBY 19.12.2025   Call Best Buy Company 2025-12-19 80.00 1.670 1.690 0.27 3.52
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 2025-12-19 70.00 2.220 2.240 0.26 3.10
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 2025-12-19 60.00 2.880 2.900 0.17 2.76
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 2025-12-19 60.00 - - 0.17 2.76
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 2025-12-19 70.00 - - 0.26 3.10
BNP Paribas Call 80 BBY 19.12.2025   Call Best Buy Company 2025-12-19 80.00 - - 0.27 3.52
BNP Paribas Call 90 BBY 19.12.2025   Call Best Buy Company 2025-12-19 90.00 - - 0.28 3.98
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 2026-01-16 90.00 - - 0.28 3.91
BNP Paribas Call 90 BBY 16.01.2026   Call Best Buy Company 2026-01-16 90.00 1.250 1.270 0.28 3.91
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 2026-01-16 60.00 - - 0.15 2.77
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 2026-01-16 70.00 - - 0.25 3.08
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 2026-01-16 80.00 - - 0.27 3.49
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 2026-01-16 100.00 - - 0.28 4.36
BNP Paribas Call 100 BBY 16.01.2026   Call Best Buy Company 2026-01-16 100.00 0.900 0.920 0.28 4.36
BNP Paribas Call 80 BBY 16.01.2026   Call Best Buy Company 2026-01-16 80.00 1.690 1.710 0.27 3.49
BNP Paribas Call 70 BBY 16.01.2026   Call Best Buy Company 2026-01-16 70.00 2.240 2.260 0.25 3.08
BNP Paribas Call 60 BBY 16.01.2026   Call Best Buy Company 2026-01-16 60.00 2.890 2.910 0.15 2.77