Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 88.00 2.09 2.17 0.49 3.34
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 110.00 0.620 0.680 0.32 6.44
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 85.00 2.34 2.42 0.52 3.09
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 110.00 0.620 0.680 - -
BNP Paribas Call 108 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 108.00 0.720 0.780 0.33 6.04
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 112.00 0.530 0.590 0.31 6.86
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 105.00 0.420 0.480 - -
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 105.00 0.880 0.940 0.35 5.51
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 115.00 0.880 0.940 - -
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 120.00 1.21 1.29 - -
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 100.00 0.270 0.330 0.12 -14.04
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 92.00 1.78 1.86 0.46 3.69
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 90.00 1.93 2.01 0.47 3.51
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 95.00 0.170 0.230 0.15 -13.33
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 98.00 1.34 1.40 0.40 4.40
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 100.00 1.20 1.26 0.39 4.68
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 0.270 0.330 0.29 8.57
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 102.00 1.070 1.130 0.37 4.98
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 85.00 0.064 0.120 0.20 -12.75
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 95.00 1.55 1.63 0.43 4.02
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 90.00 0.110 0.170 0.18 -13.05
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 115.00 0.420 0.480 0.30 7.46
BNP Paribas Call 105 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 105.00 0.940 1.000 0.34 5.25
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 120.00 0.310 0.370 0.28 8.06
BNP Paribas Call 90 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 90.00 1.99 2.07 0.46 3.41
BNP Paribas Put 115 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 115.00 0.890 0.950 - -
BNP Paribas Put 110 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 110.00 0.630 0.690 - -
BNP Paribas Call 110 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 110.00 0.670 0.730 0.32 6.08
BNP Paribas Put 100 CHD 17.01.2025   Put Church and Dwight Co... 2025-01-17 100.00 0.290 0.350 0.12 -13.29
BNP Paribas Call 95 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 95.00 1.60 1.68 0.42 3.91