Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.63 13.28
UBS Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.63 13.28
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 53.00 - - 0.66 12.76
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 53.00 - - 0.66 12.76
UBS Call 53 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 53.00 - - 0.66 12.76
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.70 12.31
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.70 12.31
UBS Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 54.00 - - 0.70 12.31
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.74 11.81
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.74 11.81
UBS Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 - - 0.74 11.81
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 - - 0.78 7.17
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 - - 0.78 7.17
UBS Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 - - 0.78 7.17
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.99 5.29
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.99 5.29
UBS Call 42 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 42.00 - - 0.99 5.29
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 43.00 - - 0.89 6.06
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 43.00 - - 0.89 6.06
UBS Call 43 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 43.00 - - 0.89 6.06
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.45 3.62
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.45 3.62
UBS Call 40 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 40.00 - - 1.45 3.62
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.35 3.94
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.35 3.94
UBS Call 41 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 41.00 - - 1.35 3.94
Morgan Stanley Call 46 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 46.00 - - 0.52 12.42
Morgan Stanley Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 - - 0.48 16.38
Morgan Stanley Call 75 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 75.00 - - 1.33 7.52
Morgan Stanley Call 47.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 47.50 - - 0.43 17.29
* Too many results found, please restrict the search by using the filter options.