Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 CLX 17.01.2025   Put Clorox Co 17/01/2025 145.00 - - 0.34 -3.57
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 17/01/2025 115.00 - - 0.36 -5.14
JP Morgan Put 135 CLX 17.01.2025   Put Clorox Co 17/01/2025 135.00 - - 0.35 -4.03
JP Morgan Put 125 CLX 17.01.2025   Put Clorox Co 17/01/2025 125.00 - - 0.36 -4.47
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 17/01/2025 190.00 - - 0.44 6.42
JP Morgan Call 180 CLX 17.01.2025   Call Clorox Co 17/01/2025 180.00 - - 0.42 6.49
JP Morgan Call 170 CLX 17.01.2025   Call Clorox Co 17/01/2025 170.00 - - 0.39 6.64
JP Morgan Call 160 CLX 17.01.2025   Call Clorox Co 17/01/2025 160.00 - - 0.39 6.19
JP Morgan Put 130 CLX 17.01.2025   Put Clorox Co 17/01/2025 130.00 - - 0.21 -6.20
JP Morgan Put 120 CLX 17.01.2025   Put Clorox Co 17/01/2025 120.00 - - 0.25 -6.28
JP Morgan Put 110 CLX 17.01.2025   Put Clorox Co 17/01/2025 110.00 - - 0.29 -6.33
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 17/01/2025 100.00 - - 0.35 -5.85
JP Morgan Put 160 CLX 17.01.2025   Put Clorox Co 17/01/2025 160.00 - - - -
JP Morgan Call 220 CLX 17.01.2025   Call Clorox Co 17/01/2025 220.00 - - 0.56 5.27
JP Morgan Put 150 CLX 17.01.2025   Put Clorox Co 17/01/2025 150.00 - - - -
JP Morgan Put 140 CLX 17.01.2025   Put Clorox Co 17/01/2025 140.00 - - - -
JP Morgan Call 140 CLX 17.01.2025   Call Clorox Co 17/01/2025 140.00 - - 0.30 6.27
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 17/01/2025 130.00 - - 0.33 5.06
JP Morgan Call 140 CLX 16.01.2026   Call Clorox Co 16/01/2026 140.00 - - 0.30 3.78
JP Morgan Call 130 CLX 16.01.2026   Call Clorox Co 16/01/2026 130.00 - - 0.33 3.28
JP Morgan Put 150 CLX 16.01.2026   Put Clorox Co 16/01/2026 150.00 - - 0.36 -2.10
JP Morgan Put 140 CLX 16.01.2026   Put Clorox Co 16/01/2026 140.00 - - 0.36 -2.23
JP Morgan Put 130 CLX 16.01.2026   Put Clorox Co 16/01/2026 130.00 - - 0.37 -2.33
JP Morgan Put 120 CLX 16.01.2026   Put Clorox Co 16/01/2026 120.00 - - 0.41 -2.25
JP Morgan Put 110 CLX 16.01.2026   Put Clorox Co 16/01/2026 110.00 - - 0.42 -2.34
JP Morgan Put 100 CLX 16.01.2026   Put Clorox Co 16/01/2026 100.00 - - 0.42 -2.56
JP Morgan Put 90 CLX 16.01.2026   Put Clorox Co 16/01/2026 90.00 - - 0.47 -2.39
JP Morgan Call 250 CLX 16.01.2026   Call Clorox Co 16/01/2026 250.00 - - 0.46 3.72
JP Morgan Call 240 CLX 16.01.2026   Call Clorox Co 16/01/2026 240.00 - - 0.44 3.91
JP Morgan Call 230 CLX 16.01.2026   Call Clorox Co 16/01/2026 230.00 - - 0.40 4.26