Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 635.55 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 635.55 0.001 0.021 0.97 -14.02
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 650.00 18.15 - - -
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 650.00 18.200 - - -
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 750.00 8.90 - - -
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 750.00 8.940 - - -
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 800.00 4.47 - 0.30 14.90
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 800.00 4.520 - 0.30 14.90
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 850.00 1.070 1.230 0.24 32.25
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 850.00 1.100 1.260 0.24 32.25
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 900.00 0.087 0.160 0.27 47.06
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 900.00 0.092 0.160 0.27 47.06
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 950.00 0.001 0.190 0.44 30.54
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 950.00 0.001 0.190 0.44 30.54
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 586.66 0.001 0.021 1.19 -11.56
Soc. Generale Put 586.66 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 586.66 0.001 0.021 1.19 -11.56
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 800.00 0.130 0.190 0.27 -43.17
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 2024-06-21 800.00 0.120 0.180 0.27 -43.17
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 700.00 13.52 - - -
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 700.00 13.570 - - -
BVT Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 820.00 3.04 3.18 0.25 21.15
BVT Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 820.00 3.020 3.160 0.25 21.15
BVT Put 740 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 740.00 0.001 0.039 0.19 -73.86
BVT Put 740 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 740.00 0.001 0.039 0.19 -73.86
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 840.00 1.61 1.72 0.22 30.56
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 840.00 1.600 1.710 0.22 30.56
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 880.00 0.240 0.270 0.22 49.46
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 880.00 0.240 0.270 0.22 49.46
BVT Put 760 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 760.00 0.007 0.039 0.12 -112.23
BVT Put 760 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 2024-06-21 760.00 0.007 0.039 0.12 -112.23
BVT Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 860.00 0.690 0.750 0.22 40.38
* Too many results found, please restrict the search by using the filter options.