Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - 2.04 3.08
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 210.00 - - 1.84 3.48
UBS Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 250.00 - - 0.87 8.66
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 1.45 4.66
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 - - 0.20 43.24
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 275.00 - - 0.19 59.23
Morgan Stanley Call 340 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 340.00 - - 0.91 15.85
Morgan Stanley Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 0.87 6.98
Morgan Stanley Call 290 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 290.00 - - 0.55 23.65
Morgan Stanley Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 250.00 - - 0.64 11.96
Morgan Stanley Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 280.00 - - 0.49 25.07
Morgan Stanley Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 215.00 - - - -
Morgan Stanley Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 0.70 7.07
Morgan Stanley Call 300 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 300.00 - - 0.63 21.16
Morgan Stanley Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 280.00 - - 0.47 26.48
Morgan Stanley Put 200 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 200.00 - - 0.65 -18.87
Morgan Stanley Call 270 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 270.00 - - 0.47 23.52
Morgan Stanley Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 0.72 8.05
Morgan Stanley Call 320 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 320.00 - - 0.78 17.96
Morgan Stanley Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 0.72 8.06
Morgan Stanley Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 215.00 - - - -
Morgan Stanley Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 0.52 10.13
Morgan Stanley Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - - -
Morgan Stanley Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 240.00 - - 0.84 8.09
Morgan Stanley Call 260 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 260.00 - - 0.51 18.04
Morgan Stanley Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 0.63 8.13
Morgan Stanley Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - - -
Morgan Stanley Put 200 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 200.00 - - 0.68 -17.51
Morgan Stanley Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - - -
Morgan Stanley Call 260 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 260.00 - - 0.52 17.48
* Too many results found, please restrict the search by using the filter options.