Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 200.00 - - 0.65 4.42
BVT Put 180 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 2024-06-14 180.00 - - 0.60 -16.55
BVT Put 180 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 2024-06-14 180.00 - - 0.60 -16.55
BVT Call 220 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 220.00 - - 0.55 6.25
BVT Call 220 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 220.00 - - 0.55 6.25
BVT Put 190 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 2024-06-14 190.00 - - 0.49 -19.78
BVT Put 190 F3A 14.06.2024   Put FIRST SOLAR INC. D -... 2024-06-14 190.00 - - 0.49 -19.78
BVT Put 220 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 220.00 - - - -
BVT Put 220 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 220.00 - - - -
BVT Call 240 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 240.00 - - - -
BVT Call 240 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 240.00 - - - -
UC WAR. PUT 06/24 F3A   Put FIRST SOLAR INC. D -... 2024-06-19 200.00 0.0520 - 0.43 -17.85
UniCredit Put 200 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 2024-06-19 200.00 - - 0.43 -17.85
UniCredit Put 200 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 2024-06-19 200.00 0.050 - 0.43 -17.85
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 200.00 4.7000 - 0.82 4.59
UniCredit Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 200.00 - - 0.82 4.59
UniCredit Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 200.00 4.720 - 0.82 4.59
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 250.00 0.0070 - 0.10 118.27
UniCredit Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 250.00 - - 0.10 118.27
UniCredit Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 250.00 - - 0.10 118.27
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 400.00 0.0010 - 0.62 22.36
UniCredit Call 400 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 400.00 - - 0.62 22.36
UniCredit Call 400 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 400.00 0.001 - 0.62 22.36
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 220.00 3.0300 3.0400 1.04 4.54
UniCredit Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 220.00 - - 1.04 4.54
UniCredit Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 220.00 3.020 3.030 1.04 4.54
UniCredit Call 150 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 150.00 - - - -
UniCredit Call 150 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 150.00 - - - -
UniCredit Put 100 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 2024-06-19 100.00 - - 1.00 -12.95
UniCredit Put 100 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 2024-06-19 100.00 - - 1.00 -12.95
* Too many results found, please restrict the search by using the filter options.