Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 70.00 - - 1.44 11.09
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 45.00 0.0020 - 1.03 12.18
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 - - 1.03 12.18
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 - - 1.03 12.18
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 24.00 2.7300 2.7400 - -
UniCredit Call 24 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 24.00 - - - -
UniCredit Call 24 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 24.00 2.730 2.740 - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 30.00 1.1200 1.1300 0.69 10.00
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.00 - - 0.69 10.00
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.00 1.120 1.130 0.69 10.00
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 2024-06-19 33.00 1.6900 1.7000 - -
UniCredit Put 33 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 33.00 - - - -
UniCredit Put 33 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 33.00 1.690 1.700 - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 32.00 0.3700 0.3800 0.58 14.89
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 32.00 - - 0.58 14.89
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 32.00 0.370 0.380 0.58 14.89
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 35.00 0.0770 0.0850 0.57 19.43
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 35.00 - - 0.57 19.43
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 35.00 0.077 0.085 0.57 19.43
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 34.00 0.1600 0.1700 0.59 16.88
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 34.00 - - 0.59 16.88
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 34.00 0.160 0.170 0.59 16.88
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 60.00 0.0010 - 1.00 17.71
UniCredit Call 60 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 60.00 - - 1.00 17.71
UniCredit Call 60 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 60.00 - - 1.00 17.71
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 40.00 0.0310 - 0.71 18.11
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 - - 0.71 18.11
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 40.00 0.031 - 0.71 18.11
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 65.00 0.0010 - 1.10 16.33
UniCredit Call 65 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 65.00 - - 1.10 16.33
* Too many results found, please restrict the search by using the filter options.