Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 750 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 750.00 - - 0.94 15.36
Morgan Stanley Put 500 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 500.00 - - 0.31 -32.56
Morgan Stanley Call 625 INTU 21.06.2024   Call Intuit Inc 2024-06-21 625.00 - - 0.37 30.47
Morgan Stanley Call 840 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 840.00 - - 1.17 12.82
Morgan Stanley Call 450 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 450.00 - - 1.86 3.38
Morgan Stanley Call 480 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 480.00 - - 1.58 4.10
Morgan Stanley Call 520 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 520.00 - - 1.18 5.89
Morgan Stanley Call 560 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 560.00 - - 2.97 2.86
Morgan Stanley Call 580 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 580.00 - - 0.74 12.27
Morgan Stanley Call 600 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 600.00 - - 0.65 15.76
Morgan Stanley Call 620 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 620.00 - - 0.63 18.27
Morgan Stanley Call 640 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 640.00 - - 0.60 21.69
Morgan Stanley Call 680 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 680.00 - - 0.73 18.60
Morgan Stanley Call 550 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 550.00 - - 3.10 2.73
Morgan Stanley Call 670 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 670.00 - - 0.71 19.00
Morgan Stanley Call 650 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 650.00 - - 0.69 18.29
Morgan Stanley Call 690 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 690.00 - - 0.76 18.07
Morgan Stanley Call 780 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 780.00 - - 1.02 14.35
Morgan Stanley Call 880 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 880.00 - - 1.27 12.04
Morgan Stanley Call 675 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 675.00 - - 0.76 17.42
Morgan Stanley Call 710 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 710.00 - - 0.82 17.09
Morgan Stanley Call 820 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 820.00 - - 1.13 13.27
Morgan Stanley Call 700 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 700.00 - - 0.83 16.24
Morgan Stanley Call 730 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 730.00 - - 0.88 16.15
Morgan Stanley Call 725 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 725.00 - - 0.91 15.16
Morgan Stanley Put 600 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 600.00 - - - -
Morgan Stanley Call 770 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 770.00 - - 0.99 14.68
Morgan Stanley Call 860 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 860.00 - - 1.22 12.42
Morgan Stanley Call 790 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 790.00 - - 1.05 14.06
Morgan Stanley Call 750 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 750.00 - - 0.99 14.22
* Too many results found, please restrict the search by using the filter options.