Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 0.119 0.123 0.48 18.69
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 - - 0.49 22.45
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 - - 0.62 18.40
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 - - 0.75 15.91
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 190.00 - - 0.86 14.21
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 200.00 - - 0.96 12.96
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 0.001 0.040 0.49 22.45
Morgan Stanley Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 165.00 0.001 0.040 0.56 20.15
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 0.001 0.040 0.62 18.40
Morgan Stanley Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 175.00 - - 0.69 17.03
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 - - 0.75 15.91
Morgan Stanley Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 185.00 0.009 0.040 0.80 14.99
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 190.00 - - 0.86 14.21
Morgan Stanley Call 195 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 195.00 - - 0.91 13.54
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 200.00 - - 0.96 12.96
Morgan Stanley Call 205 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 205.00 - - 1.01 12.45
Morgan Stanley Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 210.00 - - 1.05 12.00
Morgan Stanley Call 215 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 215.00 - - 1.10 11.59
Morgan Stanley Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 220.00 - - 1.14 11.23
Morgan Stanley Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 280.00 - - 1.58 8.65
Morgan Stanley Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 0.290 0.310 - -
Morgan Stanley Call 130 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 130.00 0.910 0.920 0.52 9.85
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 200.00 - - 0.96 12.96
BVT Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 155.00 0.019 0.029 0.40 27.09
BVT Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 155.00 0.017 0.027 0.40 27.09
BVT Put 135 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 135.00 0.006 0.027 0.05 -153.84
BVT Put 135 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 135.00 0.005 0.027 0.05 -153.84
BVT Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 0.105 0.115 0.47 19.18
BVT Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 0.099 0.109 0.47 19.18
BVT Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 145.00 0.370 0.380 0.65 11.59
* Too many results found, please restrict the search by using the filter options.