Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 37.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 37.50 0.340 1.340 1.37 1.38
JP Morgan Call 55 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 55.00 0.140 1.140 1.36 1.46
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 47.50 0.200 1.200 1.35 1.44
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 12.50 0.130 1.130 3.51 -0.02
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 65.00 0.085 1.090 1.39 1.47
JP Morgan Call 22.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 22.50 0.790 1.490 1.25 1.35
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 30.00 0.520 1.220 1.13 1.49
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 50.00 0.180 1.180 1.35 1.44
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 15.00 0.190 1.190 2.49 -0.09
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 25.00 0.570 1.270 1.21 -0.43
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 40.00 0.300 1.300 1.36 1.40
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 60.00 0.110 1.110 1.38 1.46
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 19/12/2025 22.50 0.450 1.150 1.28 -0.40
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 27.50 0.600 1.300 1.15 1.46
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 57.50 0.120 1.120 1.37 1.46
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 19/12/2025 35.00 0.390 1.090 1.10 1.56
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 30.00 0.530 1.230 1.12 1.48
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 52.50 0.170 1.170 1.33 1.44
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 12.50 0.130 1.130 3.47 -0.02
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 22.50 0.460 1.160 1.27 -0.39
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 25.00 0.580 1.280 1.20 -0.41
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 55.00 0.150 1.150 1.34 1.45
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 32.50 0.460 1.160 1.09 1.52
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 45.00 0.240 1.240 1.33 1.42
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 42.50 0.280 1.280 1.33 1.41
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 16/01/2026 15.00 0.190 1.190 2.44 -0.09
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 37.50 0.360 1.360 1.35 1.37
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 62.50 0.110 1.110 1.36 1.46
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 65.00 0.096 1.100 1.37 1.46
JP Morgan Call 22.5 KSS 16.01.2026   Call Kohls Corporation 16/01/2026 22.50 0.800 1.500 1.23 1.35