Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 50 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 50.00 - - - -
Morgan Stanley Call 50 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 50.00 - - 0.40 5.83
Morgan Stanley Call 56 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 56.00 - - 0.31 8.30
Morgan Stanley Call 100 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 100.00 - - 0.63 5.88
Morgan Stanley Call 82.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 82.50 - - 0.52 6.77
Morgan Stanley Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 40.00 - - 0.24 -7.76
Morgan Stanley Call 67.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 67.50 - - 0.40 8.27
Morgan Stanley Call 97.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 97.50 - - 0.62 5.97
Morgan Stanley Call 77.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 77.50 - - 0.49 7.15
Morgan Stanley Call 75 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 75.00 - - 0.47 7.38
Morgan Stanley Call 66 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 66.00 - - 0.33 9.53
Morgan Stanley Call 51 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 51.00 - - 0.31 7.10
Morgan Stanley Call 47.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 47.50 - - 0.32 6.18
Morgan Stanley Call 62.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 62.50 - - 0.38 8.27
Morgan Stanley Call 52.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 52.50 - - 0.39 6.42
Morgan Stanley Call 59 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 59.00 - - 0.31 8.87
Morgan Stanley Call 54 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 54.00 - - 0.31 7.85
Morgan Stanley Call 70 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 70.00 - - 0.42 7.93
Morgan Stanley Call 90 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 90.00 - - 0.57 6.32
Morgan Stanley Call 72.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 72.50 - - 0.45 7.64
Morgan Stanley Call 76 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 76.00 - - 0.43 7.93
Morgan Stanley Call 80 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 80.00 - - 0.51 6.95
Morgan Stanley Call 60 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 60.00 - - 0.38 7.93
Morgan Stanley Call 64 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 64.00 - - 0.33 9.46
JP Morgan Call 54 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 54.00 - - 0.32 7.61
JP Morgan Call 46 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 46.00 - - 0.33 5.68
JP Morgan Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 40.00 - - 0.34 -5.88
JP Morgan Put 46 LVS 20.12.2024   Put Las Vegas Sands Corp 20/12/2024 46.00 - - 0.31 -5.00
Morgan Stanley Call 61 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 61.00 - - 0.32 9.15
JP Morgan Call 52 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 52.00 - - 0.33 6.40