Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 560 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 560.00 0.430 - 0.30 -5.41
JP Morgan Put 620 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 620.00 0.750 - 0.27 -4.68
JP Morgan Call 590 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 590.00 0.410 - 0.30 6.58
JP Morgan Call 640 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 640.00 0.250 - 0.33 6.93
JP Morgan Put 580 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 580.00 0.530 - 0.29 -5.15
JP Morgan Put 540 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 540.00 0.340 - 0.30 -5.87
JP Morgan Put 600 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 600.00 0.630 - 0.29 -4.71
JP Morgan Call 600 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 600.00 0.370 - 0.31 6.70
JP Morgan Call 570 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 570.00 0.490 - 0.34 5.54
JP Morgan Put 550 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 550.00 0.380 - 0.30 -5.55
JP Morgan Call 670 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 670.00 0.180 - 0.32 7.57
JP Morgan Call 660 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 660.00 0.200 - 0.33 7.39
JP Morgan Put 510 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 510.00 0.240 - 0.31 -6.25
JP Morgan Call 620 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 620.00 0.310 - 0.30 7.18
Morgan Stanley Call 550 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 550.00 2.42 3.04 0.15 10.77
Morgan Stanley Call 575 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 575.00 1.94 2.57 0.19 9.86
Morgan Stanley Call 700 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 700.00 0.550 1.150 0.30 8.96
JP Morgan Call 560 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 560.00 0.530 - 0.35 5.21
JP Morgan Call 630 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 630.00 0.280 - 0.33 6.68
JP Morgan Put 590 MLM 20.12.2024   Put Martin Marietta Mate... 2024-12-20 590.00 0.580 - 0.28 -5.04
Morgan Stanley Call 600 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 600.00 1.50 2.14 0.22 9.54
Morgan Stanley Call 650 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 650.00 0.870 1.500 0.26 9.33
Morgan Stanley Call 750 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 750.00 0.410 0.980 0.34 8.42
Morgan Stanley Call 775 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 775.00 0.380 0.940 0.36 8.12
Morgan Stanley Call 675 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 675.00 0.690 1.300 0.28 9.17
Morgan Stanley Call 625 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 625.00 1.16 1.79 0.24 9.41
Morgan Stanley Call 525 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 525.00 2.92 3.51 - -
Morgan Stanley Call 725 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 725.00 0.470 1.050 0.32 8.68
Morgan Stanley Call 800 MLM 20.12.2024   Call Martin Marietta Mate... 2024-12-20 800.00 0.350 0.910 0.38 7.81
Morgan Stanley Call 525 MLM 21.03.2025   Call Martin Marietta Mate... 2025-03-21 525.00 3.04 3.64 - -