Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 120 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 120.00 0.001 0.011 0.66 18.56
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 125.00 0.0010 0.0110 0.73 17.04
HSBC Call 125 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 125.00 - - 0.73 17.04
HSBC Call 125 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 125.00 0.001 0.011 0.73 17.04
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 130.00 0.0010 0.0110 0.80 15.83
HSBC Call 130 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 130.00 - - 0.80 15.83
HSBC Call 130 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 130.00 0.001 0.011 0.80 15.83
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 140.00 0.0010 0.0110 0.93 14.03
HSBC Call 140 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 140.00 - - 0.93 14.03
HSBC Call 140 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 140.00 0.001 0.011 0.93 14.03
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 150.00 0.0010 0.0110 1.04 12.74
HSBC Call 150 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 150.00 - - 1.04 12.74
HSBC Call 150 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 150.00 0.001 0.011 1.04 12.74
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 160.00 0.0010 0.0110 1.14 11.77
HSBC Call 160 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 160.00 - - 1.14 11.77
HSBC Call 160 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 160.00 0.001 0.011 1.14 11.77
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 170.00 0.0010 0.0110 1.24 11.02
HSBC Call 170 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 170.00 - - 1.24 11.02
HSBC Call 170 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 170.00 0.001 0.011 1.24 11.02
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 175.00 0.0010 0.0110 1.28 10.69
HSBC Call 175 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 175.00 - - 1.28 10.69
HSBC Call 175 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 175.00 0.001 0.011 1.28 10.69
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 180.00 0.0010 0.0110 1.32 10.40
HSBC Call 180 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 180.00 - - 1.32 10.40
HSBC Call 180 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 180.00 0.001 0.011 1.32 10.40
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 190.00 0.0010 0.0110 1.41 9.90
HSBC Call 190 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 190.00 - - 1.41 9.90
HSBC Call 190 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 190.00 0.001 0.011 1.41 9.90
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-20 100.00 0.0010 0.0110 0.59 14.56
HSBC Call 100 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 100.00 - - 0.59 14.56
* Too many results found, please restrict the search by using the filter options.