Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 0.033 0.043 0.51 19.55
Soc. Generale Call 150 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 150.00 - - 0.64 16.31
Soc. Generale Call 150 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 150.00 0.005 0.040 0.64 16.31
BNP Paribas Put 140 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 140.00 - - - -
BNP Paribas Put 140 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 140.00 - - - -
BNP Paribas Put 120 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 120.00 - - 0.45 -10.25
BNP Paribas Put 120 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 120.00 0.580 0.590 0.45 -10.25
BNP Paribas Put 130 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 130.00 - - 0.46 -6.91
BNP Paribas Put 130 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 130.00 1.260 1.270 0.46 -6.91
Soc. Generale Call 70 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 70.00 - - - -
Soc. Generale Call 70 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 70.00 4.350 - - -
Soc. Generale Call 80 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 80.00 - - 0.73 3.10
Soc. Generale Call 80 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 80.00 3.440 - 0.73 3.10
Soc. Generale Call 90 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 90.00 - - 0.61 4.14
Soc. Generale Call 90 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 90.00 2.540 - 0.61 4.14
Soc. Generale Call 100 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 100.00 - - - -
Soc. Generale Call 100 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 100.00 1.670 - - -
Soc. Generale Call 70 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 70.00 - - - -
Soc. Generale Call 70 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 70.00 4.360 - - -
Soc. Generale Call 80 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 80.00 - - 0.73 3.10
Soc. Generale Call 80 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 80.00 3.440 - 0.73 3.10
Soc. Generale Call 90 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 90.00 - - 0.61 4.14
Soc. Generale Call 90 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 90.00 2.530 - 0.61 4.14
Soc. Generale Call 100 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 100.00 - - - -
Soc. Generale Call 100 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 100.00 1.660 - - -
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 80.00 - - 0.98 -10.01
Soc. Generale Put 80 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 80.00 0.001 0.040 0.98 -10.01
Soc. Generale Put 60 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 60.00 - - 1.59 -6.28
Soc. Generale Put 60 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 60.00 0.001 0.040 1.59 -6.28
Soc. Generale Put 70 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 70.00 - - 1.27 -7.85
* Too many results found, please restrict the search by using the filter options.