Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 35.00 - - 1.29 11.60
DZ Bank Call 43 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 43.00 - - 1.91 8.53
DZ Bank Call 39 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 39.00 - - 1.62 9.68
DZ Bank Call 43 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 43.00 - - 1.91 8.53
DZ Bank Call 41 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.00 - - 1.77 9.04
DZ Bank Call 37 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 37.00 - - 1.46 10.50
DZ Bank Call 41 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.00 - - 1.77 9.04
DZ Bank Put 35 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 35.00 - - 1.10 -3.44
DZ Bank Put 39 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 39.00 - - 1.43 -2.29
DZ Bank Put 37 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 37.00 - - 1.34 -2.69
DZ Bank Put 36 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 36.00 - - - -
DZ Bank Call 40 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 40.00 - - 1.70 9.34
DZ Bank Call 36 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 36.00 - - 1.38 11.00
DZ Bank Call 38 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 38.00 - - 1.54 10.06
BVT Call 26 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 26.00 - - 0.47 10.84
BVT Call 25 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 25.00 - - 0.64 7.68
DZ Bank Call 44 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 44.00 - - 1.98 8.31
DZ Bank Call 46 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 46.00 - - 2.10 7.92
DZ Bank Call 48 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 48.00 - - 2.22 7.59
DZ Bank Call 42 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 42.00 - - 1.84 8.77
DZ Bank Call 45 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 45.00 - - 2.04 8.10
DZ Bank Put 44 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 44.00 - - - -
DZ Bank Put 40 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 40.00 - - - -
DZ Bank Put 48 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 48.00 - - - -
DZ Bank Call 66 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 66.00 - - 3.06 5.96
DZ Bank Put 50 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 50.00 - - - -
DZ Bank Call 24 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 24.00 - - 0.76 6.12
HSBC Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 0.001 0.011 0.38 33.31
HSBC Call 28 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 28.00 0.021 0.031 0.30 26.92
UBS Put 44 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 44.00 - - - -
* Too many results found, please restrict the search by using the filter options.