Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 145 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 145.00 - - 0.15 -62.86
BVT Put 145 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 145.00 - - 0.15 -62.86
BVT Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 - - 0.23 -43.37
BVT Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 - - 0.23 -43.37
BVT Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 155.00 - - - -
BVT Put 155 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 155.00 - - - -
BVT Put 180 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 180.00 - - - -
BVT Put 180 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 180.00 - - - -
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 - - 0.39 28.05
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 - - 0.39 28.05
BVT Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - - -
BVT Call 130 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 130.00 - - - -
BVT Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 - - 0.60 10.99
BVT Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 160.00 - - 0.60 10.99
BVT Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 160.00 - - - -
BVT Put 160 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 160.00 - - - -
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 0.91 6.23
BVT Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 150.00 - - 0.91 6.23
BVT Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 - - 0.06 -131.48
BVT Put 150 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 150.00 - - 0.06 -131.48
BVT Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 - - 0.23 -43.37
BVT Put 140 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 140.00 - - 0.23 -43.37
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 - - 0.82 5.87
BVT Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 140.00 - - 0.82 5.87
BVT Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 170.00 - - - -
BVT Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 170.00 - - - -
BVT Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 - - - -
BVT Call 120 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 120.00 - - - -
BVT Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 170.00 - - - -
BVT Put 170 PRG 21.06.2024   Put PROCTER GAMBLE 2024-06-21 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.