Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 200.00 - - 0.41 -11.12
Soc. Generale Put 160 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 160.00 - - 0.58 -7.99
Soc. Generale Call 180 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 180.00 - - 0.38 2.55
Soc. Generale Call 300 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 300.00 - - 0.42 7.19
Soc. Generale Call 280 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 280.00 - - 0.30 7.19
Soc. Generale Call 200 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 200.00 - - 0.39 3.01
Soc. Generale Call 240 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 240.00 - - 0.37 4.36
Soc. Generale Call 260 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 260.00 - - 0.33 5.57
Morgan Stanley Call 390 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 390.00 - - 0.31 9.52
Morgan Stanley Call 370 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 370.00 - - 0.27 10.59
Morgan Stanley Call 360 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 360.00 - - 0.25 11.18
Morgan Stanley Call 340 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 340.00 - - 0.24 10.35
Morgan Stanley Call 380 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 380.00 - - 0.29 10.01
Morgan Stanley Put 300 SHW 20.12.2024   Put Sherwin Williams 2024-12-20 300.00 - - 0.24 -6.41
Morgan Stanley Call 310 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 310.00 - - 0.25 8.21
Morgan Stanley Call 330 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 330.00 - - 0.24 9.65
Morgan Stanley Call 350 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 350.00 - - 0.24 10.88
Morgan Stanley Call 300 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 300.00 - - 0.25 7.48
Morgan Stanley Call 400 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 400.00 - - 0.33 9.10
Morgan Stanley Call 440 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 440.00 - - 0.40 7.89
Morgan Stanley Call 320 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 320.00 - - 0.24 8.92
Morgan Stanley Call 410 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 410.00 - - 0.35 8.74
Soc. Generale Call 300 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 300.00 - - 0.29 6.52
Soc. Generale Call 280 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 280.00 - - 0.31 5.44
Soc. Generale Call 200 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 200.00 - - 0.39 2.79
Soc. Generale Call 220 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 220.00 - - 0.36 3.26
Soc. Generale Call 260 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 260.00 - - 0.33 4.53
Soc. Generale Call 240 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 240.00 - - 0.35 3.79
Soc. Generale Call 250 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 250.00 - - 0.34 4.14
Soc. Generale Call 230 SHW 20.12.2024   Call Sherwin Williams 2024-12-20 230.00 - - 0.57 2.97
* Too many results found, please restrict the search by using the filter options.