Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 90.00 1.000 1.020 0.43 -5.91
DZ Bank Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 95.00 1.44 1.46 0.55 -4.23
DZ Bank Put 95 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 95.00 1.460 1.480 0.55 -4.23
DZ Bank Put 97.5 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 97.50 1.67 1.69 0.61 -3.71
DZ Bank Put 97.5 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 97.50 1.690 1.710 0.61 -3.71
DZ Bank Put 100 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 100.00 1.90 1.92 0.66 -3.30
DZ Bank Put 100 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 100.00 1.920 1.940 0.66 -3.30
DZ Bank Put 102.5 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 102.50 2.13 2.15 0.71 -2.98
DZ Bank Put 102.5 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 102.50 2.150 2.170 0.71 -2.98
DZ Bank Put 105 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 105.00 2.37 2.39 0.76 -2.71
DZ Bank Put 105 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 105.00 2.380 2.400 0.76 -2.71
DZ Bank Put 107.5 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 107.50 2.60 2.62 0.80 -2.49
DZ Bank Put 107.5 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 107.50 2.610 2.630 0.80 -2.49
DZ Bank Put 110 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 110.00 2.83 2.85 0.85 -2.30
DZ Bank Put 110 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 110.00 2.840 2.860 0.85 -2.30
DZ Bank Call 122.5 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 122.50 0.007 0.022 0.87 11.90
DZ Bank Call 122.5 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 122.50 0.007 0.022 0.87 11.90
UBS Call 83 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 83.00 0.066 0.099 0.47 16.16
UBS Call 83 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 83.00 0.068 0.101 0.47 16.16
UBS Call 83 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 83.00 0.066 0.099 0.47 16.16
UBS Call 80 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 80.00 0.159 0.192 0.53 12.64
UBS Call 80 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 80.00 0.162 0.195 0.53 12.64
UBS Call 80 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 80.00 0.158 0.191 0.53 12.64
UBS Call 81 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 81.00 0.120 0.153 0.50 13.84
UBS Call 81 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 81.00 0.123 0.156 0.50 13.84
UBS Call 81 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 81.00 0.120 0.153 0.50 13.84
UBS Call 85 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 85.00 0.035 0.068 0.46 17.90
UBS Call 85 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 85.00 0.036 0.069 0.46 17.90
UBS Call 85 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 85.00 0.035 0.068 0.46 17.90
UBS Call 87 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 87.00 0.019 0.051 0.47 18.83
* Too many results found, please restrict the search by using the filter options.