Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1210 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,210.00 - - 0.59 4.54
JP Morgan Call 1040 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,040.00 - - 0.70 3.66
JP Morgan Call 1100 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,100.00 - - 0.93 3.22
JP Morgan Put 1040 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,040.00 - - 0.85 -4.03
JP Morgan Put 1080 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,080.00 - - 0.79 -4.24
JP Morgan Call 1270 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,270.00 - - 0.46 5.93
JP Morgan Call 1320 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,320.00 - - 0.50 6.03
JP Morgan Call 1410 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,410.00 - - 0.48 7.16
JP Morgan Put 1100 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,100.00 - - 0.77 -4.33
JP Morgan Put 1140 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,140.00 - - 0.72 -4.53
JP Morgan Call 1450 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,450.00 - - 0.57 6.26
JP Morgan Put 1170 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,170.00 - - 0.65 -4.92
JP Morgan Put 1075 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,075.00 - - 0.77 -4.45
JP Morgan Call 1375 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,375.00 - - 0.48 6.72
JP Morgan Call 1350 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,350.00 - - 0.49 6.42
JP Morgan Call 1420 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,420.00 - - 0.45 7.72
JP Morgan Put 1110 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,110.00 - - 0.76 -4.38
JP Morgan Call 1380 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,380.00 - - 0.45 7.28
JP Morgan Call 1430 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,430.00 - - 0.45 7.88
JP Morgan Put 1150 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,150.00 - - 0.68 -4.84
JP Morgan Put 1180 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,180.00 - - 0.64 -4.99
JP Morgan Call 1050 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,050.00 - - 1.01 2.93
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 830.00 - - 1.41 -2.35
JP Morgan Put 990 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 990.00 - - 0.90 -3.94
JP Morgan Call 1200 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,200.00 - - 0.69 4.01
JP Morgan Call 1250 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,250.00 - - 0.47 5.67
JP Morgan Call 1130 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,130.00 - - 0.76 3.46
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 870.00 - - 1.27 -2.67
JP Morgan Put 950 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 950.00 - - 0.96 -3.73
JP Morgan Call 1010 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,010.00 - - 0.73 3.43
* Too many results found, please restrict the search by using the filter options.