Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 240.00 0.780 0.960 0.20 8.69
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 220.00 1.54 1.75 0.21 6.90
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 280.00 0.200 0.310 0.21 10.92
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 250.00 0.540 0.700 0.20 9.54
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 230.00 1.11 1.31 0.20 7.78
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 290.00 0.160 0.260 0.22 10.86