Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 400.00 - - 0.27 35.20
JP Morgan Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 440.00 - - 1.03 10.76
BNP Paribas Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 450.00 - - 0.53 23.83
Soc. Generale Call 340 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 340.00 - - - -
Soc. Generale Call 360 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 360.00 - - 0.96 7.66
JP Morgan Call 485 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 485.00 - - 1.44 7.89
JP Morgan Call 475 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 475.00 - - 1.38 8.15
JP Morgan Put 410 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 410.00 - - - -
Soc. Generale Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 580.00 - - 1.13 12.93
JP Morgan Call 425 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 425.00 - - 0.55 18.65
Goldman Sachs Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 450.00 - - 0.62 19.23
Goldman Sachs Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 440.00 - - 0.56 20.67
Goldman Sachs Put 350 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 350.00 - - 0.38 -29.24
Goldman Sachs Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 400.00 - - 0.29 -15.15
Goldman Sachs Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 600.00 - - 1.38 9.90
JP Morgan Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 450.00 - - 1.10 10.24
JP Morgan Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 470.00 - - 1.35 8.29
JP Morgan Put 490 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 490.00 - - - -
JP Morgan Call 430 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 430.00 - - 0.83 13.77
Soc. Generale Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 400.00 - - 0.32 -14.24
JP Morgan Put 420 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 420.00 - - - -
JP Morgan Call 590 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 590.00 - - 1.65 8.18
Soc. Generale Call 700 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 700.00 - - 1.74 8.29
Goldman Sachs Put 380 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 380.00 - - 0.27 -25.64
JP Morgan Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 360.00 - - 0.41 -22.59
Goldman Sachs Call 360 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 360.00 - - 0.40 11.68
BVT Call 560 ULTA 21.06.2024   Call Ulta Beauty Inc 6/21/2024 560.00 - - 1.08 13.09
BVT Put 520 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 520.00 - - 1.00 -2.58
BVT Put 560 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 560.00 - - - -
BVT Put 380 ULTA 21.06.2024   Put Ulta Beauty Inc 6/21/2024 380.00 - - - -
* Too many results found, please restrict the search by using the filter options.