Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 38.00 - - 2.69 4.08
Morgan Stanley Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 - - 1.48 6.12
Morgan Stanley Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 0.72 13.83
Morgan Stanley Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 - - 0.55 15.96
Morgan Stanley Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 - - 0.88 12.87
Morgan Stanley Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 0.80 13.90
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 - - 0.63 14.92
Morgan Stanley Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 - - 0.74 14.47
BVT Call 15.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 15.50 - - 0.52 10.64
BVT Put 14 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 14.00 - - 0.58 -11.67
BVT Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 15.00 - - - -
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.00 - - 0.68 -4.42
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 - - 1.12 -1.66
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 - - 0.73 -3.04
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 22.00 - - 1.03 -2.07
Morgan Stanley Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 1.38 6.44
Morgan Stanley Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 1.14 7.36
Morgan Stanley Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 - - 1.26 6.84
Morgan Stanley Call 31 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 31.00 - - 2.29 4.53
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 28.00 - - 2.09 4.83
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 1.85 5.25
Morgan Stanley Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - - -
Morgan Stanley Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 26.00 - - 1.93 5.09
Morgan Stanley Call 17.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 17.50 - - 0.99 8.09
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 2.23 4.62
Morgan Stanley Call 29 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 29.00 - - 2.16 4.72
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 27.00 - - 2.01 4.95
Morgan Stanley Call 22.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.50 - - 1.62 5.76
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 1.85 5.25
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - 1.76 5.43
* Too many results found, please restrict the search by using the filter options.