Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 60.00 1.88 1.90 0.49 2.92
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 55.00 2.24 2.26 0.51 2.62
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 85.00 0.660 0.670 0.44 4.65
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 80.00 0.840 0.850 0.44 4.34
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 60.00 1.890 1.910 0.49 2.92
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 55.00 2.250 2.270 0.51 2.62
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 85.00 0.670 0.680 0.44 4.65
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 65.00 1.570 1.580 0.46 3.28
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 70.00 1.290 1.300 0.45 3.62
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 75.00 1.050 1.060 0.44 3.96
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 100.00 0.330 0.340 0.43 5.62
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 50.00 2.630 2.650 0.54 2.35
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 90.00 0.530 0.540 0.43 4.99
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 90.00 0.680 0.690 0.43 4.34
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 0.990 1.000 0.44 3.80
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 45.00 3.100 - 0.48 2.14
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 92.50 0.550 0.560 0.41 4.69
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 90.00 0.620 0.630 0.41 4.56
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21.03.2025 50.00 0.152 0.162 0.46 -4.22
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 21.03.2025 60.00 0.320 0.330 0.42 -3.94
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 77.50 1.040 1.050 0.43 3.81
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 0.940 0.950 0.42 3.96
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 67.50 1.54 1.55 0.45 3.19
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 2.010 2.030 0.49 2.72
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 1.440 1.450 0.46 3.26
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 50.00 2.710 2.730 0.54 2.24
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 55.00 2.350 2.370 0.51 2.46
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 100.00 0.450 0.460 0.43 4.83
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 65.00 1.710 1.720 0.47 2.99
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 1.200 1.210 0.45 3.51