Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 360 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 360.00 3.37 3.42 0.86 5.10
BVT Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 0.28 0.34 0.53 10.20
JP Morgan Call 360 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 360.00 - - 0.76 5.71
Morgan Stanley Put 400 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 400.00 1.220 1.260 - -
BVT Call 380 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 380.00 1.87 2.15 0.75 5.76
BVT Call 370 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 370.00 2.60 2.92 0.67 6.75
BVT Put 420 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 420.00 2.61 2.93 - -
JP Morgan Call 450 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 450.00 - - 0.44 17.26
Morgan Stanley Call 490 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 490.00 0.071 0.111 0.55 15.09
Morgan Stanley Call 410 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 410.00 0.44 0.48 0.43 14.14
BVT Put 360 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 360.00 0.133 0.158 0.07 -73.55
Morgan Stanley Call 640 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 640.00 - - 0.89 10.29
JP Morgan Put 400 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 400.00 - - - -
JP Morgan Call 440 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 440.00 - - 0.43 17.04
JP Morgan Put 320 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 320.00 - - 0.31 -22.27
Morgan Stanley Call 370 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 370.00 2.59 2.63 0.67 6.75
Morgan Stanley Call 450 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 450.00 0.089 0.129 0.44 17.72
JP Morgan Put 380 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 380.00 - - - -
JP Morgan Call 430 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 430.00 - - 0.43 16.35
Soc. Generale Put 400 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 400.00 1.140 1.330 - -
BVT Put 340 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 340.00 0.066 0.085 0.17 -40.27
BVT Put 400 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 400.00 1.240 1.450 - -
Soc. Generale Call 320 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 320.00 6.66 - 1.06 3.70
Morgan Stanley Call 520 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 520.00 0.068 0.108 0.63 13.51
Morgan Stanley Call 460 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 460.00 0.080 0.120 0.46 17.10
Morgan Stanley Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 0.25 0.29 0.41 16.09
JP Morgan Call 490 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 490.00 - - 0.54 15.31
JP Morgan Call 460 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 460.00 - - 0.47 16.98
JP Morgan Put 370 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 370.00 - - - -
JP Morgan Put 350 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 350.00 - - 0.15 -37.07
* Too many results found, please restrict the search by using the filter options.