Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 37.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 37.50 0.320 0.820 1.40 1.36
JP Morgan Call 55 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 55.00 0.130 0.630 1.38 1.43
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 15.00 0.210 0.710 2.50 -0.08
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 25.00 0.620 0.920 1.23 -0.40
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 40.00 0.280 0.780 1.38 1.38
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 60.00 0.110 0.610 1.38 1.45
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 30.00 0.490 0.790 1.15 1.47
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 50.00 0.170 0.670 1.37 1.42
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 20.00 0.390 0.690 1.41 -0.34
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 22.50 0.500 0.800 1.32 -0.37
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 25.00 0.640 0.940 1.22 1.38
JP Morgan Call 62.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 62.50 0.095 0.600 1.39 1.45
JP Morgan Call 42.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 42.50 0.250 0.750 1.37 1.39
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 32.50 0.420 0.720 1.14 1.50
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 52.50 0.150 0.650 1.37 1.43
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 12.50 0.140 0.640 3.65 -0.01
JP Morgan Call 35 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 35.00 0.380 0.880 1.39 1.33
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 57.50 0.120 0.620 1.36 1.44
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 47.50 0.200 0.700 1.34 1.41
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 22.50 0.510 0.810 1.29 -0.37
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 12.50 0.150 0.650 3.62 -0.01
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 20.00 0.400 0.900 1.85 -0.17
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 32.50 0.430 0.930 1.42 1.31
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 42.50 0.260 0.760 1.36 1.38
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 55.00 0.140 0.640 1.35 1.44
JP Morgan Call 22.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 22.50 0.740 1.040 1.24 1.34
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 10.00 0.095 0.600 50.20 0.00
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 45.00 0.230 0.730 1.35 1.40
JP Morgan Call 25 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 25.00 0.650 0.950 1.20 1.38
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 65.00 0.089 0.790 1.38 1.45