Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 545 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 545.00 0.001 0.011 0.68 -24.73
JP Morgan Call 585 NFLX 31.05.2024   Call Netflix Inc 2024-05-31 585.00 0.490 - 0.69 9.11
JP Morgan Call 645 NFLX 31.05.2024   Call Netflix Inc 2024-05-31 645.00 0.068 0.078 0.35 30.21
JP Morgan Call 665 NFLX 31.05.2024   Call Netflix Inc 2024-05-31 665.00 0.220 0.260 0.33 41.04
JP Morgan Put 535 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 535.00 0.001 0.011 0.75 -22.77
JP Morgan Put 545 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 545.00 0.009 0.110 0.67 -25.49
JP Morgan Call 595 NFLX 31.05.2024   Call Netflix Inc 2024-05-31 595.00 0.400 - 0.42 12.98
JP Morgan Call 580 NFLX 31.05.2024   Call Netflix Inc 2024-05-31 580.00 5.32 - 0.72 8.59
JP Morgan Put 605 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 605.00 0.150 0.190 0.35 -39.01
JP Morgan Call 610 NFLX 31.05.2024   Call Netflix Inc 2024-05-31 610.00 0.270 0.280 0.39 16.60
JP Morgan Call 570 NFC 31.05.2024   Call NETFLIX INC. DL... 2024-05-31 570.00 - - 1.23 7.28
JP Morgan Put 510 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 510.00 0.002 0.150 0.90 -19.53
JP Morgan Call 605 NFLX 31.05.2024   Call Netflix Inc 2024-05-31 605.00 0.310 0.320 0.40 15.12
JP Morgan Call 660 NFLX 31.05.2024   Call Netflix Inc 2024-05-31 660.00 0.290 0.320 0.33 38.87
JP Morgan Call 575 NFLX 31.05.2024   Call Netflix Inc 2024-05-31 575.00 0.580 - 0.77 7.98
JP Morgan Call 585 NFLX 31.05.2024   Call Netflix Inc 2024-05-31 585.00 4.87 - 0.68 9.21
JP Morgan Put 555 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 555.00 0.013 0.110 0.60 -28.08
JP Morgan Call 610 NFLX 31.05.2024   Call Netflix Inc 2024-05-31 610.00 2.72 2.75 0.34 17.80
JP Morgan Put 520 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 520.00 0.004 0.150 0.85 -20.34
JP Morgan Put 560 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 560.00 0.016 0.110 0.57 -29.29
JP Morgan Put 540 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 540.00 0.007 0.110 0.72 -23.70
JP Morgan Put 565 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 565.00 0.019 0.110 0.53 -31.46
JP Morgan Put 540 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 540.00 0.001 0.011 0.72 -23.70
JP Morgan Call 625 NFLX 31.05.2024   Call Netflix Inc 2024-05-31 625.00 1.64 1.67 0.32 23.69
JP Morgan Call 570 NFC 31.05.2024   Call NETFLIX INC. DL... 2024-05-31 570.00 - - 1.22 7.33
JP Morgan Put 530 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 530.00 0.005 0.110 0.78 -21.90
JP Morgan Put 565 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 565.00 0.002 0.012 0.56 -29.00
JP Morgan Call 615 NFLX 31.05.2024   Call Netflix Inc 2024-05-31 615.00 0.230 0.240 0.37 18.49
JP Morgan Put 535 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 535.00 0.007 0.110 0.75 -22.77
JP Morgan Put 525 NFLX 31.05.2024   Put Netflix Inc 2024-05-31 525.00 0.004 0.150 0.82 -21.09
* Too many results found, please restrict the search by using the filter options.