Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 86 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 86.00 - - 0.61 7.42
BVT Call 84 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 84.00 - - 0.69 6.35
BVT Call 75 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 75.00 - - 1.07 3.88
BVT Call 85 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.00 - - 0.65 6.84
BVT Call 95 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 95.00 - - 0.23 28.81
BVT Put 85 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 85.00 - - 0.29 -30.91
BVT Put 95 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 95.00 - - 0.23 -18.13
BVT Put 76 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 76.00 - - 0.59 -16.70
BVT Put 82 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 82.00 - - 0.42 -22.06
BVT Put 80 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 80.00 - - 0.48 -19.75
BVT Put 78 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 78.00 - - 0.54 -17.87
BVT Call 100 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 100.00 - - 0.26 35.19
BVT Call 88 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 88.00 - - 0.51 9.15
BVT Put 90 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 90.00 - - 0.17 -43.02
BVT Call 94 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 94.00 - - 0.25 24.42
BVT Call 98 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 98.00 - - 0.21 41.85
BVT Put 92 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 92.00 - - 0.17 -33.27
BVT Call 96 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 96.00 - - 0.22 33.62
BVT Call 92 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 92.00 - - 0.33 16.21
BVT Put 95 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 95.00 - - 0.22 -13.44
BVT Call 85 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 85.00 - - 0.42 6.76
Goldman Sachs Call 95 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 95.00 - - 0.19 20.94
Goldman Sachs Call 105 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 105.00 - - 0.26 22.85
Goldman Sachs Call 110 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 110.00 - - 0.32 19.93
Goldman Sachs Call 90 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 90.00 - - 0.21 13.84
Goldman Sachs Call 120 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 120.00 - - 0.47 13.90
Goldman Sachs Call 100 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 100.00 - - 0.21 25.00
Goldman Sachs Call 115 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 115.00 - - 0.41 15.28
Goldman Sachs Put 75 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 75.00 - - 0.46 -12.15
Goldman Sachs Put 70 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 70.00 - - 0.56 -10.31
* Too many results found, please restrict the search by using the filter options.