Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 16.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 16.50 - - 0.87 -8.52
Goldman Sachs Put 14 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.00 - - 0.86 -17.87
BVT Call 17 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.00 - - 0.39 38.59
Soc. Generale Call 14 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 14.00 1.870 - 0.62 7.63
BVT Put 16.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 16.50 - - 0.87 -8.52
Soc. Generale Call 16 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.00 - - 0.32 30.42
BVT Call 17 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.00 - - 0.39 38.59
Soc. Generale Call 16.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.50 - - 0.28 48.83
JP Morgan Put 11.4 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.40 - - 1.54 -10.44
Soc. Generale Call 16 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.00 0.170 - 0.32 30.42
BVT Put 16 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 16.00 - - 0.68 -12.54
Soc. Generale Call 16.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.50 0.030 0.042 0.28 48.83
JP Morgan Call 13 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 13.00 - - - -
Soc. Generale Call 18.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 18.50 - - 0.69 25.02
BVT Put 16 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 16.00 - - 0.68 -12.54
Soc. Generale Call 17.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.50 - - 0.47 35.31
JP Morgan Call 15.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.50 - - 0.35 20.69
Soc. Generale Call 18.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 18.50 0.001 - 0.69 25.02
JP Morgan Put 11.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.50 - - 1.51 -10.66
Soc. Generale Call 17.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.50 0.001 - 0.47 35.31
JP Morgan Put 12.2 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 12.20 - - 1.28 -12.38
Soc. Generale Call 19 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 19.00 - - 0.79 22.36
JP Morgan Put 11.8 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.80 - - 1.41 -11.34
BVT Call 12 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 12.00 - - 1.58 3.61
JP Morgan Call 14.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 14.50 - - 0.61 9.25
Soc. Generale Call 19 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 19.00 0.001 - 0.79 22.36
JP Morgan Call 12.4 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 12.40 - - - -
BVT Call 12 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 12.00 - - 1.58 3.61
JP Morgan Put 14 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.00 - - 0.69 -22.00
BVT Put 11 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 11.00 - - 1.54 -11.02
* Too many results found, please restrict the search by using the filter options.