Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 30.00 - - 0.46 -1.64
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 32.50 - - 0.34 3.86
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 40.00 - - 0.35 4.59
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 20.00 - - 0.49 -2.18
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 35.00 - - 0.34 4.16
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 27.50 - - 0.35 3.26
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 - - 0.47 -1.93
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 30.00 - - 0.34 3.60
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 30.00 0.660 0.690 0.46 -1.64
DZ Bank Call 32.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 32.50 0.300 0.330 0.34 3.86
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 40.00 0.140 0.170 0.35 4.59
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 20.00 0.200 0.230 0.49 -2.18
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 27.50 - - 0.35 3.26
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 0.390 0.420 0.47 -1.93
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 30.00 0.380 0.410 0.34 3.60
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 2025-12-19 35.00 0.230 0.260 0.34 4.16