Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 - - 0.21 -22.80
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 - - - -
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 150.00 - - 0.34 -20.45
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 160.00 - - 0.23 -25.85
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 165.00 - - 0.17 -28.66
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 - - 0.29 -21.49
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 170.00 - - 0.16 -22.97
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 145.00 - - - -
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 155.00 - - 0.28 -23.17
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 150.00 - - 0.35 -19.55
UBS Put 175 MRK 17.06.2024   Put MERCK KGAA O.N. 2024-06-17 175.00 - - - -
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 140.00 - - - -
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 160.00 - - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 155.00 - - - -
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 200.00 - - 0.45 17.12
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 210.00 - - 0.54 14.90
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 165.00 - - 0.19 20.13
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 218.00 - - 0.63 12.77
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 210.00 - - 0.57 13.95
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 216.00 - - 0.60 13.71
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 220.00 - - 0.65 12.56
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 208.00 - - 0.53 15.07
UBS Call 212 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 212.00 - - 0.56 14.35
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 190.00 - - 0.36 20.45
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 155.00 - - - -
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 210.00 - - 0.54 14.96
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 165.00 - - 0.10 33.26
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 180.00 - - 0.27 24.43
UBSW Unknown   Call MERCK KGAA O.N. 2024-06-17 215.00 - - 0.59 13.86
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.