Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 28 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 28.00 - - - -
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 75.00 - - 0.79 2.79
HSBC Call 75 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 75.00 - - 0.79 2.79
HSBC Call 75 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 75.00 - - 0.79 2.79
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 80.00 - - 0.77 2.96
HSBC Call 80 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 80.00 - - 0.77 2.96
HSBC Call 80 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 80.00 - - 0.77 2.96
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 90.00 - - 0.75 3.26
HSBC Call 90 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 90.00 - - 0.75 3.26
HSBC Call 90 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 90.00 - - 0.75 3.26
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 100.00 - - 0.74 3.56
HSBC Call 100 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 100.00 - - 0.74 3.56
HSBC Call 100 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 100.00 - - 0.74 3.56
HSBC WAR. CALL 12/24 MOR   Call MORPHOSYS AG O.N. 2024-12-18 110.00 - - 0.73 3.84
HSBC Call 110 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 110.00 - - 0.73 3.84
HSBC Call 110 MOR 18.12.2024   Call MORPHOSYS AG O.N. 2024-12-18 110.00 - - 0.73 3.84
Citi Call 46 MOR 19.12.2024   Call MORPHOSYS AG O.N. 2024-12-19 46.00 - - 0.79 2.07
Citi Call 46 MOR 19.12.2024   Call MORPHOSYS AG O.N. 2024-12-19 46.00 2.800 - 0.79 2.07
Morgan Stanley Put 25 MOR 20.12.2024   Put MORPHOSYS AG O.N. 2024-12-20 25.00 - - 1.12 -2.03
Morgan Stanley Call 30 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 30.00 - - 0.94 1.58
Soc. Generale Call 42 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 42.00 - - - -
Soc. Generale Call 42 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 42.00 2.440 - - -
Soc. Generale Call 43 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 43.00 - - - -
Soc. Generale Call 43 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 43.00 2.340 - - -
Soc. Generale Call 44 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 44.00 - - - -
Soc. Generale Call 44 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 44.00 2.240 - - -
Soc. Generale Call 45 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 45.00 - - - -
Soc. Generale Call 45 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 45.00 2.140 - - -
BNP Paribas Call 30 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 30.00 - - - -
BNP Paribas Call 30 MOR 20.12.2024   Call MORPHOSYS AG O.N. 2024-12-20 30.00 3.900 - - -
* Too many results found, please restrict the search by using the filter options.