Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 2024-06-19 39.00 0.3800 0.4200 0.42 -6.94
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 32.00 0.320 0.330 0.35 9.21
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 35.00 0.0840 0.0910 0.26 19.77
HSBC Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 34.00 0.158 0.174 0.34 13.06
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 45.00 0.0010 0.0170 0.66 14.84
UniCredit Call 48 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 48.00 - - 0.51 25.37
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 2024-06-19 32.00 2.8400 2.8800 - -
HSBC Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 35.00 0.082 0.098 0.31 -16.45
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 36.00 0.0410 0.0570 0.29 21.40
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 42.00 - - 0.35 33.26
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 2024-06-19 40.00 4.1900 4.2300 - -
HSBC Put 33 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 33.00 0.028 0.044 0.37 -17.90
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 56.00 0.0010 0.0170 1.07 10.08
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 35.00 0.880 0.920 0.26 19.55
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 2024-06-19 44.00 3.9600 4.0000 - -
HSBC Put 37 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 37.00 0.210 0.240 0.35 -10.46
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 46.00 0.0010 0.0170 0.70 14.10
UniCredit Call 30 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 30.00 1.960 2.000 - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 2024-06-19 36.00 0.4400 0.4800 0.26 24.37
HSBC Put 31 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 31.00 0.017 0.033 0.51 -14.84
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 35.00 0.0890 0.1050 0.30 17.03
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 35.00 0.700 0.740 0.24 -21.33
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 65.00 0.0010 - 0.92 15.18
HSBC Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 40.00 0.480 0.520 0.49 -5.72
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 44.00 0.0010 0.0170 0.61 15.72
UniCredit Put 30 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 30.00 0.005 0.012 0.45 -19.88
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 50.00 0.0010 - 0.57 23.11
HSBC Put 36 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 36.00 0.137 0.153 0.31 -13.55
HSBC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 2024-06-19 34.00 0.0460 0.0620 0.33 -18.12
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 32.00 2.840 2.880 - -
* Too many results found, please restrict the search by using the filter options.